RPCG Public Company Limited (RPC.BK)

THB 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.56 0.58 0.56 0.58 2.16 Million
16 Sep, 2024 0.56 0.57 0.55 0.57 745.03 Thousand
15 Sep, 2024 0.56 0.56 0.56 0.56 1.31 Million
13 Sep, 2024 0.55 0.57 0.55 0.56 1.28 Million
12 Sep, 2024 0.56 0.56 0.54 0.56 719.46 Thousand
11 Sep, 2024 0.58 0.58 0.55 0.55 765.42 Thousand
10 Sep, 2024 0.58 0.6 0.56 0.56 2.6 Million
09 Sep, 2024 0.55 0.58 0.55 0.57 1.84 Million
08 Sep, 2024 0.54 0.54 0.54 0.54 -
06 Sep, 2024 0.55 0.56 0.54 0.54 1.32 Million