RPCG Public Company Limited (RPC.BK)

THB 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.67 0.69 0.67 0.67 308.1 Thousand
23 May, 2024 0.68 0.69 0.67 0.69 906.4 Thousand
21 May, 2024 0.69 0.69 0.68 0.69 165.22 Thousand
20 May, 2024 0.67 0.7 0.67 0.69 2.15 Million
17 May, 2024 0.68 0.68 0.67 0.67 477.5 Thousand
16 May, 2024 0.67 0.68 0.67 0.67 542.5 Thousand
15 May, 2024 0.68 0.69 0.67 0.67 355 Thousand
14 May, 2024 0.69 0.69 0.67 0.68 1.07 Million
13 May, 2024 0.67 0.69 0.66 0.68 377.52 Thousand
10 May, 2024 0.67 0.68 0.67 0.67 103.2 Thousand