Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 48.4 Thousand |
| 18 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 143.49 Thousand |
| 17 Sep, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 42.98 Thousand |
| 16 Sep, 2024 | 1.19 | 1.22 | 1.18 | 1.22 | 96.2 Thousand |
| 15 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 600.00 |
| 13 Sep, 2024 | 1.23 | 1.25 | 1.17 | 1.18 | 291.05 Thousand |
| 12 Sep, 2024 | 1.23 | 1.3 | 1.22 | 1.23 | 291 Thousand |
| 11 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 261.5 Thousand |
| 10 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 212.1 Thousand |
| 09 Sep, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 277.32 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939