Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 51.7 Thousand |
| 02 Oct, 2024 | 1.23 | 1.27 | 1.19 | 1.2 | 196.8 Thousand |
| 01 Oct, 2024 | 1.23 | 1.27 | 1.23 | 1.23 | 97.1 Thousand |
| 30 Sep, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 152.1 Thousand |
| 27 Sep, 2024 | 1.23 | 1.26 | 1.22 | 1.23 | 71.9 Thousand |
| 26 Sep, 2024 | 1.26 | 1.26 | 1.22 | 1.22 | 118.4 Thousand |
| 25 Sep, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 305.3 Thousand |
| 24 Sep, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 161 Thousand |
| 23 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.27 | 481.6 Thousand |
| 20 Sep, 2024 | 1.22 | 1.42 | 1.19 | 1.25 | 4.42 Million |
1822
INDY
ENG
CYH
PGMN3
9939