Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 8510.00 |
| 16 Oct, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 151.5 Thousand |
| 15 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 64.43 Thousand |
| 11 Oct, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 3101.00 |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 6400.00 |
| 09 Oct, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 6000.00 |
| 08 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 4500.00 |
| 07 Oct, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 66.43 Thousand |
| 04 Oct, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 11.6 Thousand |
| 03 Oct, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 51.7 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939