Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.14 | 1.14 | 1.0 | 1.1 | 318.32 Thousand |
| 14 Nov, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 7110.00 |
| 13 Nov, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 12.9 Thousand |
| 12 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 113.8 Thousand |
| 11 Nov, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 7400.00 |
| 08 Nov, 2024 | 1.18 | 1.21 | 1.15 | 1.18 | 134.4 Thousand |
| 07 Nov, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 41.21 Thousand |
| 06 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 48.31 Thousand |
| 05 Nov, 2024 | 1.17 | 1.21 | 1.17 | 1.2 | 24.51 Thousand |
| 04 Nov, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 21.5 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939