Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 120.2 Thousand |
| 16 Dec, 2024 | 1.06 | 1.08 | 1.04 | 1.08 | 20.4 Thousand |
| 13 Dec, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 23.39 Thousand |
| 12 Dec, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 2900.00 |
| 11 Dec, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 18.21 Thousand |
| 09 Dec, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 7500.00 |
| 06 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 4600.00 |
| 04 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 40.41 Thousand |
| 03 Dec, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 34.5 Thousand |
| 02 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5500.00 |
1822
INDY
ENG
CYH
PGMN3
9939