Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.09 | 1.1 | 1.06 | 1.1 | 13.81 Thousand |
| 28 Nov, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 13.41 Thousand |
| 27 Nov, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 16.22 Thousand |
| 26 Nov, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 8528.00 |
| 25 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 15.1 Thousand |
| 22 Nov, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 18.28 Thousand |
| 21 Nov, 2024 | 1.03 | 1.08 | 1.0 | 1.04 | 58.06 Thousand |
| 20 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.08 | 8528.00 |
| 19 Nov, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 23.02 Thousand |
| 18 Nov, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 39.2 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939