Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 12.9 Thousand |
| 30 Dec, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 113.3 Thousand |
| 27 Dec, 2024 | 0.98 | 1.03 | 0.98 | 1.0 | 27.02 Thousand |
| 26 Dec, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 27.6 Thousand |
| 25 Dec, 2024 | 1.0 | 1.05 | 0.99 | 0.99 | 22.3 Thousand |
| 24 Dec, 2024 | 1.02 | 1.03 | 0.98 | 1.02 | 84.7 Thousand |
| 23 Dec, 2024 | 0.99 | 1.06 | 0.99 | 0.99 | 50.1 Thousand |
| 20 Dec, 2024 | 1.0 | 1.04 | 0.98 | 1.01 | 231.6 Thousand |
| 19 Dec, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 47.7 Thousand |
| 18 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 2.19 Million |
1822
INDY
ENG
CYH
PGMN3
9939