Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 16.9 Thousand |
| 26 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 12.85 Thousand |
| 25 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 12.7 Thousand |
| 23 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 56.85 Thousand |
| 22 Aug, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 56.8 Thousand |
| 21 Aug, 2024 | 1.08 | 1.15 | 1.08 | 1.14 | 184.3 Thousand |
| 20 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 184.3 Thousand |
| 19 Aug, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 34.1 Thousand |
| 18 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Aug, 2024 | 1.02 | 1.12 | 1.02 | 1.08 | 26.1 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939