Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 44.8 Thousand |
| 31 Jul, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 17.2 Thousand |
| 30 Jul, 2024 | 1.16 | 1.17 | 1.13 | 1.17 | 1200.00 |
| 26 Jul, 2024 | 1.19 | 1.2 | 1.13 | 1.15 | 11.5 Thousand |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1135.00 |
| 24 Jul, 2024 | 1.06 | 1.15 | 1.02 | 1.14 | 99.6 Thousand |
| 23 Jul, 2024 | 1.15 | 1.15 | 1.05 | 1.14 | 11.42 Thousand |
| 19 Jul, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 14.8 Thousand |
| 18 Jul, 2024 | 1.17 | 1.18 | 1.12 | 1.12 | 21.7 Thousand |
| 17 Jul, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 42.5 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939