Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.15 | 1.16 | 1.04 | 1.15 | 34.62 Thousand |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 4301.00 |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 9700.00 |
| 28 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.2 | 47.41 Thousand |
| 27 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 58.4 Thousand |
| 26 Jun, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 104.13 Thousand |
| 25 Jun, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 55.32 Thousand |
| 24 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 34.62 Thousand |
| 21 Jun, 2024 | 1.12 | 1.2 | 1.12 | 1.18 | 37.4 Thousand |
| 20 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 54.61 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939