Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 6.25
(1.63%)
THB 6.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.9 | 7.0 | 6.75 | 6.85 | 10.24 Million |
| 18 Sep, 2023 | 7.1 | 7.15 | 6.95 | 6.95 | 9.31 Million |
| 15 Sep, 2023 | 7.1 | 7.2 | 6.9 | 7.05 | 7.66 Million |
| 14 Sep, 2023 | 6.9 | 7.2 | 6.9 | 7.2 | 20.71 Million |
9858
ERMAY
000100
IMBBY
0576
065350