Rockworth Public Company Limited (ROCK.BK)

THB 13.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.1 10.1 10.1 10.1 -
13 Feb, 2025 9.9 10.1 9.9 10.1 426.00
11 Feb, 2025 9.9 10.1 9.85 9.9 2301.00
10 Feb, 2025 10.0 10.3 10.0 10.1 518.00
07 Feb, 2025 10.1 10.1 9.85 10.0 3600.00
06 Feb, 2025 10.5 10.5 10.1 10.1 2500.00
05 Feb, 2025 11.2 11.2 10.7 10.7 1310.00
04 Feb, 2025 12.8 12.8 12.8 12.8 -
03 Feb, 2025 10.3 13.5 10.0 12.8 12.41 Thousand
31 Jan, 2025 10.3 11.3 10.2 10.4 2400.00