Rockworth Public Company Limited (ROCK.BK)

THB 13.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 11.1 11.1 11.1 11.1 309.00
27 Feb, 2025 12.1 14.0 11.5 11.5 12.33 Thousand
26 Feb, 2025 11.5 13.8 11.5 12.0 1410.00
25 Feb, 2025 11.2 11.6 10.5 11.0 12.42 Thousand
24 Feb, 2025 10.2 10.2 10.2 10.2 -
21 Feb, 2025 10.2 10.2 10.2 10.2 -
20 Feb, 2025 10.2 10.2 10.2 10.2 200.00
19 Feb, 2025 10.1 10.1 10.1 10.1 110.00
18 Feb, 2025 10.1 10.1 10.1 10.1 -
17 Feb, 2025 10.1 10.1 10.1 10.1 -