Rockworth Public Company Limited (ROCK.BK)

THB 13.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10.4 10.4 10.4 10.4 -
29 Jan, 2025 10.4 10.4 10.3 10.4 400.00
28 Jan, 2025 10.4 10.5 10.2 10.4 1903.00
27 Jan, 2025 10.2 10.7 10.2 10.4 1400.00
24 Jan, 2025 10.7 10.7 10.4 10.4 4100.00
23 Jan, 2025 10.9 11.8 10.2 11.0 10.9 Thousand
22 Jan, 2025 10.7 10.9 10.7 10.9 500.00
21 Jan, 2025 10.7 11.8 10.1 10.4 3500.00
20 Jan, 2025 10.3 10.4 10.3 10.4 2100.00
17 Jan, 2025 10.8 10.8 10.8 10.8 -