Ratch Group Public Company Limited (RATCH-R.BK)

THB 30.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 32.5 33.25 32.25 33.0 4.08 Million
09 Oct, 2024 32.5 32.75 32.25 32.5 2.43 Million
08 Oct, 2024 32.25 32.5 32.25 32.25 384 Thousand
07 Oct, 2024 32.25 32.75 32.25 32.5 3.53 Million
04 Oct, 2024 31.75 32.5 31.0 32.25 6.07 Million
03 Oct, 2024 31.75 32.5 31.5 31.75 4.24 Million
02 Oct, 2024 32.25 32.75 31.75 31.75 5.11 Million
01 Oct, 2024 32.25 32.5 32.0 32.5 2.37 Million
30 Sep, 2024 32.25 32.5 32.0 32.25 1.82 Million
27 Sep, 2024 32.5 32.5 32.25 32.5 1.02 Million