Ratch Group Public Company Limited (RATCH-R.BK)

THB 30.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 27.75 28.0 27.75 28.0 931.9 Thousand
23 Apr, 2024 27.5 28.0 27.5 27.75 2.18 Million
22 Apr, 2024 27.25 27.5 27.0 27.5 2.5 Million
19 Apr, 2024 27.5 27.75 26.75 27.0 6.36 Million
18 Apr, 2024 28.25 28.25 27.5 28.0 3.21 Million
17 Apr, 2024 28.25 28.5 27.75 28.0 2.38 Million
11 Apr, 2024 28.75 29.0 28.5 28.5 1.32 Million
10 Apr, 2024 28.75 29.0 28.75 29.0 2.27 Million
09 Apr, 2024 27.75 28.75 27.75 28.75 3.33 Million
05 Apr, 2024 28.0 28.0 27.5 27.75 1.92 Million