Ratch Group Public Company Limited (RATCH-R.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.0 | 1.14 Million |
| 24 Jun, 2024 | 27.0 | 27.5 | 26.75 | 27.25 | 1.45 Million |
| 21 Jun, 2024 | 25.75 | 27.25 | 25.75 | 27.0 | 8.15 Million |
| 20 Jun, 2024 | 26.25 | 26.25 | 25.5 | 25.75 | 4.33 Million |
| 19 Jun, 2024 | 26.25 | 26.25 | 25.25 | 26.0 | 4.53 Million |
| 18 Jun, 2024 | 26.25 | 26.5 | 25.75 | 26.25 | 2.23 Million |
| 17 Jun, 2024 | 26.75 | 27.0 | 25.5 | 26.0 | 6.88 Million |
| 14 Jun, 2024 | 27.0 | 27.0 | 26.5 | 26.75 | 2.58 Million |
| 13 Jun, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 1.85 Million |
| 12 Jun, 2024 | 27.25 | 27.25 | 26.75 | 27.25 | 2.64 Million |
P52
603559
688039
0934
MOBQ
CLAY