Qualitech Public Company Limited (QLT.BK)
THB 3.06
(2.68%)
THB 3.06
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 210.00 |
| 10 Apr, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 200.00 |
| 09 Apr, 2025 | 2.96 | 3.08 | 2.96 | 2.98 | 39.8 Thousand |
| 08 Apr, 2025 | 3.0 | 3.12 | 2.9 | 2.98 | 478.3 Thousand |
| 04 Apr, 2025 | 2.94 | 3.06 | 2.82 | 3.0 | 1.02 Million |
| 03 Apr, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 13.2 Thousand |
| 02 Apr, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 11.9 Thousand |
| 01 Apr, 2025 | 3.08 | 3.08 | 2.94 | 2.94 | 2800.00 |
| 31 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 4110.00 |
| 28 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1600.00 |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE