Qualitech Public Company Limited (QLT.BK)
THB 3.0
(-0.66%)
THB 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.12 | 3.16 | 3.02 | 3.04 | 119.9 Thousand |
| 21 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 306.00 |
| 20 Mar, 2025 | 3.02 | 3.04 | 3.02 | 3.02 | 34.5 Thousand |
| 19 Mar, 2025 | 2.94 | 3.0 | 2.92 | 3.0 | 36.1 Thousand |
| 18 Mar, 2025 | 3.0 | 3.04 | 2.9 | 2.9 | 36.1 Thousand |
| 17 Mar, 2025 | 3.0 | 3.0 | 2.96 | 2.98 | 54.5 Thousand |
| 14 Mar, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 75.5 Thousand |
| 13 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 25.1 Thousand |
| 12 Mar, 2025 | 3.1 | 3.1 | 2.94 | 3.0 | 29.7 Thousand |
| 11 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 29.7 Thousand |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE