Quality Houses Leasehold Property Fund (QHPF.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.78 | 4.78 | 4.74 | 4.78 | 109.31 Thousand |
| 19 Nov, 2024 | 4.8 | 4.8 | 4.76 | 4.78 | 265.14 Thousand |
| 18 Nov, 2024 | 4.84 | 4.88 | 4.76 | 4.8 | 482.1 Thousand |
| 15 Nov, 2024 | 4.94 | 4.94 | 4.8 | 4.84 | 537.86 Thousand |
| 14 Nov, 2024 | 4.94 | 4.96 | 4.88 | 4.9 | 366.11 Thousand |
| 13 Nov, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 193.7 Thousand |
| 12 Nov, 2024 | 4.96 | 4.98 | 4.94 | 4.96 | 247.4 Thousand |
| 11 Nov, 2024 | 4.98 | 5.0 | 4.94 | 4.98 | 680.07 Thousand |
| 08 Nov, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 296.43 Thousand |
| 07 Nov, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 237.18 Thousand |
ASPR
SPM
FCGD
0098
INTWF
ESK