Quality Houses Leasehold Property Fund (QHPF.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 233.5 Thousand |
| 04 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 136.22 Thousand |
| 03 Oct, 2023 | 5.85 | 5.85 | 5.7 | 5.8 | 112.11 Thousand |
| 02 Oct, 2023 | 5.95 | 6.15 | 5.85 | 5.9 | 351.85 Thousand |
| 29 Sep, 2023 | 5.75 | 7.15 | 5.75 | 7.15 | 437.55 Thousand |
| 28 Sep, 2023 | 5.75 | 5.85 | 5.75 | 5.75 | 61.21 Thousand |
| 27 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 111.65 Thousand |
| 26 Sep, 2023 | 5.95 | 5.95 | 5.8 | 5.8 | 75.22 Thousand |
| 25 Sep, 2023 | 5.85 | 6.0 | 5.8 | 5.85 | 71.34 Thousand |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 76.37 Thousand |
ASPR
SPM
FCGD
0098
INTWF
ESK