Quality Houses Leasehold Property Fund (QHPF.BK)

THB 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4.8 4.8 4.72 4.72 322.7 Thousand
18 Dec, 2024 4.76 4.8 4.76 4.78 394.8 Thousand
17 Dec, 2024 4.76 4.8 4.74 4.78 236 Thousand
16 Dec, 2024 4.74 4.74 4.74 4.74 -
13 Dec, 2024 4.74 4.74 4.74 4.74 -
12 Dec, 2024 4.74 4.74 4.74 4.74 -
11 Dec, 2024 4.74 4.74 4.74 4.74 -
09 Dec, 2024 4.74 4.74 4.74 4.74 -
06 Dec, 2024 4.74 4.74 4.74 4.74 -
05 Dec, 2024 4.74 4.76 4.7 4.74 184.68 Thousand