Quality Hospitality Leasehold Property Fund (QHOP.BK)

THB 3.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.7 2.8 2.5 2.54 9301.00
06 Nov, 2023 2.78 2.8 2.78 2.8 200.00
03 Nov, 2023 2.78 2.78 2.78 2.78 -
02 Nov, 2023 2.72 2.78 2.72 2.78 600.00
01 Nov, 2023 2.8 2.8 2.8 2.8 100.00
31 Oct, 2023 2.8 2.8 2.8 2.8 100.00
30 Oct, 2023 2.7 2.7 2.7 2.7 1600.00
27 Oct, 2023 2.76 2.76 2.76 2.76 -
26 Oct, 2023 2.8 2.8 2.7 2.76 600.00
25 Oct, 2023 2.74 2.74 2.74 2.74 -