Quality Hospitality Leasehold Property Fund (QHOP.BK)

THB 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.7 2.7 2.7 2.7 -
01 Dec, 2023 2.7 2.7 2.7 2.7 -
30 Nov, 2023 2.7 2.7 2.7 2.7 -
29 Nov, 2023 2.7 2.7 2.7 2.7 -
28 Nov, 2023 2.7 2.7 2.7 2.7 -
27 Nov, 2023 2.54 2.7 2.54 2.7 5300.00
24 Nov, 2023 2.7 2.7 2.7 2.7 -
23 Nov, 2023 2.6 2.7 2.6 2.7 2300.00
22 Nov, 2023 2.6 2.6 2.6 2.6 -
21 Nov, 2023 2.6 2.6 2.6 2.6 -