Quality Houses Public Company Limited (QH-R.BK)
THB 1.73
(-0.57%)
THB 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 19.41 Million |
| 02 Oct, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 13.89 Million |
| 01 Oct, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 23.87 Million |
| 30 Sep, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 9.55 Million |
| 27 Sep, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 11.81 Million |
| 26 Sep, 2024 | 1.95 | 1.96 | 1.92 | 1.94 | 26.73 Million |
| 25 Sep, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 27.96 Million |
| 24 Sep, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 10.03 Million |
| 23 Sep, 2024 | 1.97 | 1.97 | 1.92 | 1.94 | 25.43 Million |
| 20 Sep, 2024 | 1.99 | 2.0 | 1.96 | 1.97 | 31.02 Million |
6395
3332
0L77
IESVF
002185
VOQP