Quality Houses Public Company Limited (QH-R.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 242 Thousand |
| 13 Jun, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 18.07 Million |
| 12 Jun, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 19.09 Million |
| 11 Jun, 2025 | 1.4 | 1.41 | 1.36 | 1.37 | 29.6 Million |
| 10 Jun, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 6.56 Million |
| 09 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 3.43 Million |
| 06 Jun, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 10.71 Million |
| 05 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 6.2 Million |
| 04 Jun, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 8.83 Million |
| 30 May, 2025 | 1.41 | 1.44 | 1.4 | 1.43 | 22.6 Million |
6395
3332
0L77
IESVF
002185
VOQP