Quality Houses Public Company Limited (QH-R.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 12.34 Million |
| 06 May, 2025 | 1.5 | 1.51 | 1.45 | 1.47 | 25.92 Million |
| 02 May, 2025 | 1.51 | 1.52 | 1.49 | 1.5 | 11.04 Million |
| 30 Apr, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 4.18 Million |
| 29 Apr, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 9.88 Million |
| 28 Apr, 2025 | 1.54 | 1.55 | 1.51 | 1.52 | 26.36 Million |
| 25 Apr, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 24.63 Million |
| 24 Apr, 2025 | 1.6 | 1.61 | 1.58 | 1.59 | 7.06 Million |
| 23 Apr, 2025 | 1.6 | 1.61 | 1.59 | 1.6 | 6.87 Million |
| 22 Apr, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 9.32 Million |
6395
3332
0L77
IESVF
002185
VOQP