Quality Houses Public Company Limited (QH-R.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.33 | 1.33 | 1.29 | 1.3 | 83.3 Thousand |
| 12 Jun, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 502.7 Thousand |
| 11 Jun, 2025 | 1.4 | 1.41 | 1.37 | 1.38 | 7900.00 |
| 10 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 170.1 Thousand |
| 09 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 174.2 Thousand |
| 06 Jun, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 10.71 Million |
| 05 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 6.2 Million |
| 04 Jun, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 8.83 Million |
| 30 May, 2025 | 1.41 | 1.44 | 1.4 | 1.43 | 22.6 Million |
| 29 May, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 23.59 Million |
6395
3332
0L77
IESVF
002185
VOQP