THB 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.33 | 1.33 | 1.29 | 1.3 | 83.3 Thousand |
12 Jun, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 502.7 Thousand |
11 Jun, 2025 | 1.4 | 1.41 | 1.37 | 1.38 | 7900.00 |
10 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 170.1 Thousand |
09 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 174.2 Thousand |
06 Jun, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 10.71 Million |
05 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 6.2 Million |
04 Jun, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 8.83 Million |
30 May, 2025 | 1.41 | 1.44 | 1.4 | 1.43 | 22.6 Million |
29 May, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 23.59 Million |
6395
3332
0L77
IESVF
002185
VOQP