Quality Houses Public Company Limited (QH-R.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 11.58 Million |
| 25 Mar, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 9.18 Million |
| 24 Mar, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 7.6 Million |
| 21 Mar, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 15.65 Million |
| 20 Mar, 2025 | 1.58 | 1.62 | 1.58 | 1.6 | 15.95 Million |
| 19 Mar, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 10.5 Million |
| 18 Mar, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 13.41 Million |
| 17 Mar, 2025 | 1.54 | 1.56 | 1.52 | 1.56 | 18.91 Million |
| 14 Mar, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 15.28 Million |
| 13 Mar, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 9.83 Million |
6395
3332
0L77
IESVF
002185
VOQP