Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.1 | 9.15 | 9.05 | 9.1 | 83.64 Thousand |
| 10 Mar, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 108.1 Thousand |
| 07 Mar, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 22.61 Thousand |
| 06 Mar, 2025 | 9.05 | 9.1 | 9.0 | 9.0 | 150.22 Thousand |
| 05 Mar, 2025 | 9.05 | 9.15 | 9.0 | 9.1 | 98.61 Thousand |
| 04 Mar, 2025 | 9.05 | 9.15 | 9.0 | 9.0 | 227.65 Thousand |
| 03 Mar, 2025 | 9.2 | 9.2 | 9.05 | 9.05 | 130.32 Thousand |
| 28 Feb, 2025 | 9.1 | 9.15 | 9.0 | 9.15 | 155.23 Thousand |
| 27 Feb, 2025 | 9.1 | 9.15 | 9.1 | 9.1 | 94.32 Thousand |
| 26 Feb, 2025 | 9.2 | 9.2 | 9.1 | 9.2 | 91.9 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N