Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.85 | 7.85 | 6.85 | 7.65 | 161.65 Thousand |
| 08 Apr, 2025 | 7.0 | 7.15 | 6.9 | 7.0 | 375.28 Thousand |
| 04 Apr, 2025 | 7.5 | 7.5 | 7.15 | 7.2 | 337.55 Thousand |
| 03 Apr, 2025 | 7.8 | 7.8 | 7.5 | 7.55 | 332.43 Thousand |
| 02 Apr, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 110.83 Thousand |
| 01 Apr, 2025 | 8.05 | 8.05 | 7.85 | 7.9 | 331.6 Thousand |
| 31 Mar, 2025 | 8.05 | 8.25 | 8.05 | 8.05 | 353.31 Thousand |
| 28 Mar, 2025 | 8.25 | 8.25 | 8.0 | 8.05 | 352.49 Thousand |
| 27 Mar, 2025 | 8.3 | 8.45 | 8.25 | 8.25 | 1.18 Million |
| 26 Mar, 2025 | 9.45 | 9.55 | 9.4 | 9.5 | 757.32 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N