Pylon Public Company Limited (PYLON.BK)
THB 1.79
(-1.65%)
THB 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.72 | 1.83 | 1.72 | 1.83 | 1.51 Million |
| 08 Apr, 2025 | 1.83 | 1.84 | 1.78 | 1.83 | 358.41 Thousand |
| 04 Apr, 2025 | 1.89 | 1.89 | 1.85 | 1.88 | 56.52 Thousand |
| 03 Apr, 2025 | 1.92 | 1.92 | 1.86 | 1.89 | 47.2 Thousand |
| 02 Apr, 2025 | 1.9 | 1.9 | 1.87 | 1.88 | 97 Thousand |
| 01 Apr, 2025 | 1.84 | 1.9 | 1.82 | 1.86 | 168 Thousand |
| 31 Mar, 2025 | 1.86 | 1.86 | 1.82 | 1.83 | 103.98 Thousand |
| 28 Mar, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 25.5 Thousand |
| 27 Mar, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 69.7 Thousand |
| 26 Mar, 2025 | 1.86 | 1.87 | 1.84 | 1.87 | 57.4 Thousand |
052020
IATA
CMBNF
SFES
001500
600854