Pylon Public Company Limited (PYLON.BK)
THB 1.82
(0.55%)
THB 1.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.7 | 1.74 | 1.69 | 1.73 | 331.6 Thousand |
| 04 Mar, 2025 | 1.72 | 1.75 | 1.71 | 1.72 | 51.5 Thousand |
| 03 Mar, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 210.34 Thousand |
| 28 Feb, 2025 | 1.77 | 1.78 | 1.7 | 1.73 | 635.8 Thousand |
| 27 Feb, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 259.5 Thousand |
| 26 Feb, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 183.9 Thousand |
| 25 Feb, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 43.8 Thousand |
| 24 Feb, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 19.3 Thousand |
| 21 Feb, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 160.11 Thousand |
| 20 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.8 | 429.8 Thousand |
052020
IATA
CMBNF
SFES
001500
600854