PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.75 | 26.25 | 25.0 | 25.5 | 44.68 Million |
| 17 Oct, 2024 | 26.75 | 27.0 | 26.0 | 26.0 | 16.72 Million |
| 16 Oct, 2024 | 25.75 | 27.0 | 25.75 | 26.75 | 32.78 Million |
| 15 Oct, 2024 | 26.5 | 26.5 | 25.5 | 26.0 | 31.45 Million |
| 11 Oct, 2024 | 28.75 | 29.5 | 26.75 | 26.75 | 55.02 Million |
| 10 Oct, 2024 | 28.75 | 29.0 | 28.5 | 28.75 | 5.57 Million |
| 09 Oct, 2024 | 29.0 | 29.0 | 28.25 | 28.75 | 14.95 Million |
| 08 Oct, 2024 | 28.75 | 29.75 | 28.5 | 29.0 | 24.65 Million |
| 07 Oct, 2024 | 29.0 | 29.0 | 28.25 | 29.0 | 13.51 Million |
| 04 Oct, 2024 | 29.0 | 29.5 | 28.75 | 29.0 | 15.73 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE