PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.5 | 27.0 | 26.25 | 26.75 | 8.99 Million |
| 01 Nov, 2024 | 26.25 | 26.75 | 25.75 | 26.5 | 8.04 Million |
| 31 Oct, 2024 | 25.25 | 26.5 | 25.25 | 26.0 | 14.39 Million |
| 30 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 12.05 Million |
| 29 Oct, 2024 | 25.5 | 25.75 | 25.0 | 25.25 | 16.64 Million |
| 28 Oct, 2024 | 24.0 | 25.5 | 23.9 | 25.25 | 32.64 Million |
| 25 Oct, 2024 | 24.1 | 24.4 | 23.9 | 24.0 | 19.76 Million |
| 24 Oct, 2024 | 24.9 | 25.0 | 23.9 | 23.9 | 38.41 Million |
| 22 Oct, 2024 | 25.0 | 25.5 | 24.8 | 24.9 | 23.27 Million |
| 21 Oct, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 11.2 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE