THB 31.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 33.75 | 34.0 | 33.25 | 33.25 | 54.45 Million |
27 Aug, 2024 | 34.75 | 34.75 | 34.25 | 34.5 | 46 Million |
26 Aug, 2024 | 34.5 | 34.75 | 34.25 | 34.75 | 19.06 Million |
25 Aug, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | - |
23 Aug, 2024 | 34.25 | 34.75 | 34.25 | 34.5 | 45.9 Million |
22 Aug, 2024 | 34.25 | 34.5 | 34.0 | 34.25 | 42.49 Million |
21 Aug, 2024 | 34.25 | 34.25 | 34.0 | 34.25 | 22.28 Million |
20 Aug, 2024 | 34.5 | 34.5 | 34.0 | 34.25 | 30.24 Million |
19 Aug, 2024 | 34.5 | 34.75 | 34.25 | 34.5 | 39.95 Million |
18 Aug, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | - |
002465
301192
300682
POLBF
FSMK
ABMINTLLTD