THB 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 33.5 | 33.5 | 33.25 | 33.25 | 8.69 Million |
01 Sep, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | - |
30 Aug, 2024 | 33.5 | 33.75 | 33.25 | 33.5 | 63.78 Million |
29 Aug, 2024 | 33.25 | 33.5 | 33.25 | 33.5 | 8.78 Million |
28 Aug, 2024 | 33.75 | 34.0 | 33.25 | 33.25 | 54.45 Million |
27 Aug, 2024 | 34.75 | 34.75 | 34.25 | 34.5 | 46 Million |
26 Aug, 2024 | 34.5 | 34.75 | 34.25 | 34.75 | 19.06 Million |
25 Aug, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | - |
23 Aug, 2024 | 34.25 | 34.75 | 34.25 | 34.5 | 45.9 Million |
22 Aug, 2024 | 34.25 | 34.5 | 34.0 | 34.25 | 42.49 Million |
002465
301192
300682
POLBF
FSMK
ABMINTLLTD