PTT Public Company Limited (PTT-R.BK)
THB 31.25
(0.81%)
THB 31.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 30.75 | 30.75 | 30.5 | 30.75 | 1.02 Million |
| 17 Jun, 2025 | 30.5 | 30.75 | 30.25 | 30.25 | 564.1 Thousand |
| 16 Jun, 2025 | 31.0 | 31.0 | 30.5 | 30.75 | 918.1 Thousand |
| 13 Jun, 2025 | 30.5 | 31.25 | 30.25 | 30.75 | 91.55 Million |
| 12 Jun, 2025 | 30.25 | 30.75 | 30.0 | 30.25 | 69.31 Million |
| 11 Jun, 2025 | 30.0 | 30.5 | 30.0 | 30.25 | 26.03 Million |
| 10 Jun, 2025 | 29.75 | 30.0 | 29.5 | 30.0 | 62.64 Million |
| 09 Jun, 2025 | 30.5 | 30.5 | 29.75 | 30.0 | 23.43 Million |
| 06 Jun, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 109.99 Million |
| 05 Jun, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 31.12 Million |
002465
301192
300682
POLBF
FSMK
ABMINTLLTD