PTT Public Company Limited (PTT-R.BK)

THB 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 34.25 34.25 34.0 34.25 22.28 Million
20 Aug, 2024 34.5 34.5 34.0 34.25 30.24 Million
19 Aug, 2024 34.5 34.75 34.25 34.5 39.95 Million
18 Aug, 2024 34.53 34.53 34.53 34.53 -
16 Aug, 2024 34.25 34.5 34.0 34.25 33.17 Million
15 Aug, 2024 33.75 34.0 33.5 34.0 16.61 Million
14 Aug, 2024 34.25 34.5 33.5 33.75 71.9 Million
13 Aug, 2024 33.25 34.25 33.0 34.25 84.6 Million
12 Aug, 2024 34.53 34.53 34.53 34.53 -
09 Aug, 2024 32.25 33.5 32.25 33.25 82.89 Million