Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9.85 | 9.85 | 9.7 | 9.7 | 183.63 Thousand |
| 28 Mar, 2024 | 9.85 | 9.85 | 9.75 | 9.8 | 75 Thousand |
| 27 Mar, 2024 | 9.85 | 9.9 | 9.8 | 9.85 | 72.94 Thousand |
| 26 Mar, 2024 | 9.75 | 9.85 | 9.7 | 9.75 | 210.61 Thousand |
| 25 Mar, 2024 | 9.9 | 9.9 | 9.7 | 9.7 | 453.6 Thousand |
| 22 Mar, 2024 | 9.85 | 9.9 | 9.85 | 9.9 | 152.21 Thousand |
| 21 Mar, 2024 | 9.9 | 9.95 | 9.75 | 9.85 | 604 Thousand |
| 20 Mar, 2024 | 9.95 | 9.95 | 9.8 | 9.85 | 935.56 Thousand |
| 19 Mar, 2024 | 10.0 | 10.1 | 9.9 | 9.95 | 927.97 Thousand |
| 18 Mar, 2024 | 10.0 | 10.1 | 9.95 | 9.95 | 653.81 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT