Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.4 | 9.5 | 9.4 | 9.45 | 246.64 Thousand |
| 02 May, 2024 | 9.6 | 9.6 | 9.3 | 9.4 | 311.85 Thousand |
| 30 Apr, 2024 | 9.25 | 9.55 | 9.25 | 9.55 | 675.91 Thousand |
| 29 Apr, 2024 | 9.25 | 9.25 | 9.15 | 9.2 | 239.41 Thousand |
| 26 Apr, 2024 | 9.2 | 9.3 | 9.2 | 9.2 | 130.11 Thousand |
| 25 Apr, 2024 | 9.2 | 9.25 | 9.15 | 9.2 | 210.33 Thousand |
| 24 Apr, 2024 | 9.45 | 9.45 | 9.15 | 9.2 | 1.68 Million |
| 23 Apr, 2024 | 9.4 | 9.55 | 9.4 | 9.45 | 233.01 Thousand |
| 22 Apr, 2024 | 9.4 | 9.5 | 9.35 | 9.35 | 257.25 Thousand |
| 19 Apr, 2024 | 9.55 | 9.55 | 9.3 | 9.3 | 1.2 Million |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT