Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9.75 | 9.75 | 9.55 | 9.6 | 690.07 Thousand |
| 17 Apr, 2024 | 9.9 | 9.9 | 9.6 | 9.75 | 1.19 Million |
| 11 Apr, 2024 | 10.1 | 10.1 | 9.95 | 10.0 | 283.5 Thousand |
| 10 Apr, 2024 | 10.0 | 10.2 | 10.0 | 10.0 | 2.05 Million |
| 09 Apr, 2024 | 9.8 | 10.0 | 9.7 | 10.0 | 377.97 Thousand |
| 05 Apr, 2024 | 9.8 | 9.8 | 9.75 | 9.8 | 246.98 Thousand |
| 04 Apr, 2024 | 9.85 | 9.85 | 9.7 | 9.8 | 364.47 Thousand |
| 03 Apr, 2024 | 10.0 | 10.0 | 9.8 | 9.8 | 644.66 Thousand |
| 02 Apr, 2024 | 9.85 | 10.1 | 9.8 | 9.95 | 489.82 Thousand |
| 01 Apr, 2024 | 9.7 | 9.8 | 9.65 | 9.8 | 167.64 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT