Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.2 | 11.0 | 10.1 | 10.9 | 4.28 Million |
| 17 May, 2024 | 9.75 | 10.3 | 9.75 | 10.0 | 3.28 Million |
| 16 May, 2024 | 9.45 | 9.6 | 9.45 | 9.5 | 583.5 Thousand |
| 15 May, 2024 | 9.55 | 9.6 | 9.4 | 9.45 | 447.35 Thousand |
| 14 May, 2024 | 9.5 | 9.6 | 9.5 | 9.6 | 175.9 Thousand |
| 13 May, 2024 | 9.55 | 9.55 | 9.4 | 9.5 | 258.14 Thousand |
| 10 May, 2024 | 9.55 | 9.55 | 9.5 | 9.55 | 100.15 Thousand |
| 09 May, 2024 | 9.6 | 9.7 | 9.5 | 9.55 | 751.73 Thousand |
| 08 May, 2024 | 9.5 | 9.6 | 9.5 | 9.55 | 344.7 Thousand |
| 07 May, 2024 | 9.4 | 9.55 | 9.4 | 9.5 | 157.44 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT