Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 12.0 | 12.5 | 11.9 | 12.4 | 1.72 Million |
| 20 Jun, 2024 | 11.7 | 12.2 | 11.6 | 12.0 | 995.74 Thousand |
| 19 Jun, 2024 | 11.7 | 11.8 | 11.1 | 11.8 | 1.15 Million |
| 18 Jun, 2024 | 11.7 | 11.9 | 11.6 | 11.6 | 441.82 Thousand |
| 17 Jun, 2024 | 11.9 | 11.9 | 11.4 | 11.6 | 1.17 Million |
| 14 Jun, 2024 | 12.1 | 12.2 | 11.7 | 11.9 | 1.26 Million |
| 13 Jun, 2024 | 11.9 | 12.2 | 11.8 | 12.0 | 1.35 Million |
| 12 Jun, 2024 | 11.8 | 11.8 | 11.6 | 11.8 | 908.9 Thousand |
| 11 Jun, 2024 | 11.4 | 12.0 | 11.3 | 11.7 | 2.03 Million |
| 10 Jun, 2024 | 11.3 | 11.5 | 11.1 | 11.4 | 1.31 Million |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT