Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 12.3 | 12.3 | 12.0 | 12.2 | 1.07 Million |
| 17 Jul, 2024 | 12.5 | 12.6 | 12.3 | 12.3 | 1.5 Million |
| 16 Jul, 2024 | 12.5 | 12.9 | 12.4 | 12.4 | 2.33 Million |
| 15 Jul, 2024 | 12.8 | 12.9 | 12.3 | 12.6 | 2.38 Million |
| 12 Jul, 2024 | 12.2 | 12.8 | 11.9 | 12.8 | 3.21 Million |
| 11 Jul, 2024 | 12.0 | 12.2 | 11.9 | 12.0 | 222.9 Thousand |
| 10 Jul, 2024 | 12.1 | 12.3 | 11.9 | 11.9 | 700.1 Thousand |
| 09 Jul, 2024 | 12.4 | 12.4 | 12.1 | 12.1 | 457 Thousand |
| 08 Jul, 2024 | 12.3 | 12.5 | 12.2 | 12.4 | 550.8 Thousand |
| 05 Jul, 2024 | 12.0 | 12.4 | 12.0 | 12.2 | 798.5 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT