Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 12.0 | 12.2 | 11.8 | 12.0 | 759.17 Thousand |
| 02 Jul, 2024 | 11.8 | 12.1 | 11.7 | 11.9 | 566.45 Thousand |
| 01 Jul, 2024 | 11.5 | 12.2 | 11.5 | 11.8 | 1.01 Million |
| 28 Jun, 2024 | 11.7 | 11.8 | 11.4 | 11.6 | 992.05 Thousand |
| 27 Jun, 2024 | 12.2 | 12.2 | 11.6 | 11.6 | 1.78 Million |
| 26 Jun, 2024 | 12.7 | 12.8 | 12.3 | 12.3 | 1.13 Million |
| 25 Jun, 2024 | 12.3 | 12.6 | 11.9 | 12.5 | 1.81 Million |
| 24 Jun, 2024 | 12.4 | 12.5 | 12.2 | 12.2 | 655.21 Thousand |
| 21 Jun, 2024 | 12.0 | 12.5 | 11.9 | 12.4 | 1.72 Million |
| 20 Jun, 2024 | 11.7 | 12.2 | 11.6 | 12.0 | 995.74 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT