Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 10.1 | 10.4 | 10.0 | 10.3 | 506.51 Thousand |
| 29 Feb, 2024 | 10.3 | 10.3 | 10.0 | 10.1 | 412.94 Thousand |
| 28 Feb, 2024 | 10.2 | 10.3 | 10.2 | 10.3 | 137.22 Thousand |
| 27 Feb, 2024 | 10.6 | 10.6 | 10.2 | 10.3 | 722.55 Thousand |
| 23 Feb, 2024 | 10.9 | 11.0 | 10.4 | 10.6 | 598.42 Thousand |
| 22 Feb, 2024 | 10.6 | 10.9 | 10.5 | 10.9 | 339.99 Thousand |
| 21 Feb, 2024 | 10.5 | 10.6 | 10.3 | 10.6 | 198.4 Thousand |
| 20 Feb, 2024 | 10.9 | 10.9 | 10.1 | 10.5 | 666.52 Thousand |
| 19 Feb, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 204.5 Thousand |
| 16 Feb, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 380.31 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT