Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.8 | 11.1 | 10.8 | 11.0 | 432.61 Thousand |
| 14 Feb, 2024 | 10.5 | 11.0 | 10.5 | 10.9 | 536.02 Thousand |
| 13 Feb, 2024 | 10.8 | 10.9 | 10.8 | 10.9 | 280.28 Thousand |
| 12 Feb, 2024 | 10.8 | 10.9 | 10.8 | 10.9 | 117.88 Thousand |
| 09 Feb, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 448.94 Thousand |
| 08 Feb, 2024 | 11.0 | 11.2 | 10.8 | 10.9 | 747.44 Thousand |
| 07 Feb, 2024 | 10.8 | 11.1 | 10.7 | 11.0 | 968.32 Thousand |
| 06 Feb, 2024 | 10.8 | 10.8 | 10.6 | 10.8 | 168.15 Thousand |
| 05 Feb, 2024 | 10.4 | 10.9 | 10.4 | 10.8 | 404.21 Thousand |
| 02 Feb, 2024 | 10.3 | 10.5 | 10.3 | 10.4 | 137.77 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT